Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 31 Seconds ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2023 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 - -
Mar-29 2023 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 - -
Mar-28 2023 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 - -
Mar-27 2023 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 - -
Mar-26 2023 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 - -
Mar-25 2023 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 - -
Mar-24 2023 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 NZ$0.00016711 - -
Mar-23 2023 NZ$0.00016708 NZ$0.0001661 NZ$0.00016778 NZ$0.00016693 NZ$3 -
Mar-22 2023 NZ$0.0001677 NZ$0.00016455 NZ$0.00017316 NZ$0.00017316 NZ$0 -
Mar-21 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Mar-20 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Mar-19 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Mar-18 2023 NZ$0.00017316 NZ$0.00017161 NZ$0.00017399 NZ$0.00017192 - -
Mar-17 2023 NZ$0.00017185 NZ$0.00016925 NZ$0.00017501 NZ$0.00017128 NZ$8 -
Mar-16 2023 NZ$0.00017053 NZ$0.00016958 NZ$0.00017558 NZ$0.00017538 NZ$5 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.