Market Cap CN¥16.47T -2.77%
Volume 24h CN¥1.54T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2023 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 - -
Mar-29 2023 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 - -
Mar-28 2023 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 - -
Mar-27 2023 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 - -
Mar-26 2023 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 - -
Mar-25 2023 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 - -
Mar-24 2023 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 CN¥0.00071794 - -
Mar-23 2023 CN¥0.0007178 CN¥0.00071361 CN¥0.00072081 CN¥0.00071715 CN¥11 -
Mar-22 2023 CN¥0.00072047 CN¥0.00070692 CN¥0.00074392 CN¥0.00074392 CN¥0 -
Mar-21 2023 CN¥0.00074392 CN¥0.00074392 CN¥0.00074392 CN¥0.00074392 - -
Mar-20 2023 CN¥0.00074392 CN¥0.00074392 CN¥0.00074392 CN¥0.00074392 - -
Mar-19 2023 CN¥0.00074392 CN¥0.00074392 CN¥0.00074392 CN¥0.00074392 - -
Mar-18 2023 CN¥0.00074392 CN¥0.00073727 CN¥0.0007475 CN¥0.0007386 - -
Mar-17 2023 CN¥0.0007383 CN¥0.00072712 CN¥0.00075186 CN¥0.00073586 CN¥36 -
Mar-16 2023 CN¥0.00073263 CN¥0.00072856 CN¥0.00075434 CN¥0.00075345 CN¥20 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.