Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 20 Seconds ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2023 CHF0.00009043 CHF0.00009043 CHF0.00009043 CHF0.00009043 - -
Mar-29 2023 CHF0.00009043 CHF0.00009043 CHF0.00009043 CHF0.00009043 - -
Mar-28 2023 CHF0.00009043 CHF0.00009043 CHF0.00009043 CHF0.00009043 - -
Mar-27 2023 CHF0.00009043 CHF0.00009043 CHF0.00009043 CHF0.00009043 - -
Mar-26 2023 CHF0.00009043 CHF0.00009043 CHF0.00009043 CHF0.00009043 - -
Mar-25 2023 CHF0.00009043 CHF0.00009043 CHF0.00009043 CHF0.00009043 - -
Mar-24 2023 CHF0.00009043 CHF0.00009043 CHF0.00009043 CHF0.00009043 - -
Mar-23 2023 CHF0.00009042 CHF0.00008989 CHF0.0000908 CHF0.00009033 CHF1 -
Mar-22 2023 CHF0.00009075 CHF0.00008905 CHF0.00009371 CHF0.00009371 CHF0 -
Mar-21 2023 CHF0.00009371 CHF0.00009371 CHF0.00009371 CHF0.00009371 - -
Mar-20 2023 CHF0.00009371 CHF0.00009371 CHF0.00009371 CHF0.00009371 - -
Mar-19 2023 CHF0.00009371 CHF0.00009371 CHF0.00009371 CHF0.00009371 - -
Mar-18 2023 CHF0.00009371 CHF0.00009287 CHF0.00009416 CHF0.00009304 - -
Mar-17 2023 CHF0.000093 CHF0.00009159 CHF0.00009471 CHF0.00009269 CHF5 -
Mar-16 2023 CHF0.00009228 CHF0.00009177 CHF0.00009502 CHF0.00009491 CHF3 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.