Market Cap Rp36,994.12T -2.58%
Volume 24h Rp3,382.40T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-30 2023 Rp1.6073 Rp1.6073 Rp1.6073 Rp1.6073 - -
Mar-29 2023 Rp1.6073 Rp1.6073 Rp1.6073 Rp1.6073 - -
Mar-28 2023 Rp1.6073 Rp1.6073 Rp1.6073 Rp1.6073 - -
Mar-27 2023 Rp1.6073 Rp1.6073 Rp1.6073 Rp1.6073 - -
Mar-26 2023 Rp1.6073 Rp1.6073 Rp1.6073 Rp1.6073 - -
Mar-25 2023 Rp1.6073 Rp1.6073 Rp1.6073 Rp1.6073 - -
Mar-24 2023 Rp1.6073 Rp1.6073 Rp1.6073 Rp1.6073 - -
Mar-23 2023 Rp1.6070 Rp1.5976 Rp1.6137 Rp1.6055 Rp24,317 -
Mar-22 2023 Rp1.6130 Rp1.5826 Rp1.6655 Rp1.6655 Rp162 -
Mar-21 2023 Rp1.6655 Rp1.6655 Rp1.6655 Rp1.6655 - -
Mar-20 2023 Rp1.6655 Rp1.6655 Rp1.6655 Rp1.6655 - -
Mar-19 2023 Rp1.6655 Rp1.6655 Rp1.6655 Rp1.6655 - -
Mar-18 2023 Rp1.6655 Rp1.6506 Rp1.6735 Rp1.6536 - -
Mar-17 2023 Rp1.6529 Rp1.6278 Rp1.6833 Rp1.6474 Rp81,704 -
Mar-16 2023 Rp1.6402 Rp1.6311 Rp1.6888 Rp1.6868 Rp44,905 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.