Market Cap AR$1,996.98T -1.82%
Volume 24h AR$154.54T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2023 AR$0.086879 AR$0.086879 AR$0.086879 AR$0.086879 - -
Mar-29 2023 AR$0.086879 AR$0.086879 AR$0.086879 AR$0.086879 - -
Mar-28 2023 AR$0.086879 AR$0.086879 AR$0.086879 AR$0.086879 - -
Mar-27 2023 AR$0.086879 AR$0.086879 AR$0.086879 AR$0.086879 - -
Mar-26 2023 AR$0.086879 AR$0.086879 AR$0.086879 AR$0.086879 - -
Mar-25 2023 AR$0.086879 AR$0.086879 AR$0.086879 AR$0.086879 - -
Mar-24 2023 AR$0.086879 AR$0.086879 AR$0.086879 AR$0.086879 - -
Mar-23 2023 AR$0.086863 AR$0.086355 AR$0.087226 AR$0.086784 AR$1,314 -
Mar-22 2023 AR$0.087186 AR$0.085545 AR$0.090024 AR$0.090024 AR$9 -
Mar-21 2023 AR$0.090024 AR$0.090024 AR$0.090024 AR$0.090024 - -
Mar-20 2023 AR$0.090024 AR$0.090024 AR$0.090024 AR$0.090024 - -
Mar-19 2023 AR$0.090024 AR$0.090024 AR$0.090024 AR$0.090024 - -
Mar-18 2023 AR$0.090024 AR$0.089219 AR$0.090457 AR$0.089379 - -
Mar-17 2023 AR$0.089344 AR$0.08799 AR$0.090984 AR$0.089048 AR$4,416 -
Mar-16 2023 AR$0.088656 AR$0.088164 AR$0.091284 AR$0.091177 AR$2,427 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.