Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 59 Seconds ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2023 MX$0.00168386 MX$0.00168386 MX$0.00168386 MX$0.00168386 - -
Mar-29 2023 MX$0.00168386 MX$0.00168386 MX$0.00168386 MX$0.00168386 - -
Mar-28 2023 MX$0.00168386 MX$0.00168386 MX$0.00168386 MX$0.00168386 - -
Mar-27 2023 MX$0.00168386 MX$0.00168386 MX$0.00168386 MX$0.00168386 - -
Mar-26 2023 MX$0.00168386 MX$0.00168386 MX$0.00168386 MX$0.00168386 - -
Mar-25 2023 MX$0.00168386 MX$0.00168386 MX$0.00168386 MX$0.00168386 - -
Mar-24 2023 MX$0.00168386 MX$0.00168386 MX$0.00168386 MX$0.00168386 - -
Mar-23 2023 MX$0.00168355 MX$0.0016737 MX$0.00169059 MX$0.00168201 MX$25 -
Mar-22 2023 MX$0.0016898 MX$0.00165801 MX$0.00174481 MX$0.00174481 MX$0 -
Mar-21 2023 MX$0.00174481 MX$0.00174481 MX$0.00174481 MX$0.00174481 - -
Mar-20 2023 MX$0.00174481 MX$0.00174481 MX$0.00174481 MX$0.00174481 - -
Mar-19 2023 MX$0.00174481 MX$0.00174481 MX$0.00174481 MX$0.00174481 - -
Mar-18 2023 MX$0.00174481 MX$0.00172921 MX$0.0017532 MX$0.00173231 - -
Mar-17 2023 MX$0.00173163 MX$0.00170539 MX$0.00176343 MX$0.0017259 MX$86 -
Mar-16 2023 MX$0.00171831 MX$0.00170877 MX$0.00176925 MX$0.00176716 MX$47 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.