Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2023 AU$0.00015197 AU$0.00015197 AU$0.00015197 AU$0.00015197 - -
Mar-29 2023 AU$0.00015197 AU$0.00015197 AU$0.00015197 AU$0.00015197 - -
Mar-28 2023 AU$0.00015197 AU$0.00015197 AU$0.00015197 AU$0.00015197 - -
Mar-27 2023 AU$0.00015197 AU$0.00015197 AU$0.00015197 AU$0.00015197 - -
Mar-26 2023 AU$0.00015197 AU$0.00015197 AU$0.00015197 AU$0.00015197 - -
Mar-25 2023 AU$0.00015197 AU$0.00015197 AU$0.00015197 AU$0.00015197 - -
Mar-24 2023 AU$0.00015197 AU$0.00015197 AU$0.00015197 AU$0.00015197 - -
Mar-23 2023 AU$0.00015194 AU$0.00015105 AU$0.00015258 AU$0.0001518 AU$2 -
Mar-22 2023 AU$0.00015251 AU$0.00014964 AU$0.00015747 AU$0.00015747 AU$0 -
Mar-21 2023 AU$0.00015747 AU$0.00015747 AU$0.00015747 AU$0.00015747 - -
Mar-20 2023 AU$0.00015747 AU$0.00015747 AU$0.00015747 AU$0.00015747 - -
Mar-19 2023 AU$0.00015747 AU$0.00015747 AU$0.00015747 AU$0.00015747 - -
Mar-18 2023 AU$0.00015747 AU$0.00015606 AU$0.00015823 AU$0.00015634 - -
Mar-17 2023 AU$0.00015628 AU$0.00015391 AU$0.00015915 AU$0.00015576 AU$8 -
Mar-16 2023 AU$0.00015508 AU$0.00015422 AU$0.00015968 AU$0.00015949 AU$4 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.