Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2023 Tk0.010885 Tk0.010885 Tk0.010885 Tk0.010885 - -
Mar-29 2023 Tk0.010885 Tk0.010885 Tk0.010885 Tk0.010885 - -
Mar-28 2023 Tk0.010885 Tk0.010885 Tk0.010885 Tk0.010885 - -
Mar-27 2023 Tk0.010885 Tk0.010885 Tk0.010885 Tk0.010885 - -
Mar-26 2023 Tk0.010885 Tk0.010885 Tk0.010885 Tk0.010885 - -
Mar-25 2023 Tk0.010885 Tk0.010885 Tk0.010885 Tk0.010885 - -
Mar-24 2023 Tk0.010885 Tk0.010885 Tk0.010885 Tk0.010885 - -
Mar-23 2023 Tk0.010883 Tk0.010819 Tk0.010928 Tk0.010873 Tk165 -
Mar-22 2023 Tk0.010923 Tk0.010718 Tk0.011279 Tk0.011279 Tk1 -
Mar-21 2023 Tk0.011279 Tk0.011279 Tk0.011279 Tk0.011279 - -
Mar-20 2023 Tk0.011279 Tk0.011279 Tk0.011279 Tk0.011279 - -
Mar-19 2023 Tk0.011279 Tk0.011279 Tk0.011279 Tk0.011279 - -
Mar-18 2023 Tk0.011279 Tk0.011178 Tk0.011333 Tk0.011198 - -
Mar-17 2023 Tk0.011194 Tk0.011024 Tk0.011399 Tk0.011157 Tk553 -
Mar-16 2023 Tk0.011108 Tk0.011046 Tk0.011437 Tk0.011423 Tk304 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.