Cap Mercado Tk267.56T
-0.2%
Volumen 24h Tk12.14T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-30 2023 | Tk0.010851 | Tk0.010851 | Tk0.010851 | Tk0.010851 | - | - |
Mar-29 2023 | Tk0.010851 | Tk0.010851 | Tk0.010851 | Tk0.010851 | - | - |
Mar-28 2023 | Tk0.010851 | Tk0.010851 | Tk0.010851 | Tk0.010851 | - | - |
Mar-27 2023 | Tk0.010851 | Tk0.010851 | Tk0.010851 | Tk0.010851 | - | - |
Mar-26 2023 | Tk0.010851 | Tk0.010851 | Tk0.010851 | Tk0.010851 | - | - |
Mar-25 2023 | Tk0.010851 | Tk0.010851 | Tk0.010851 | Tk0.010851 | - | - |
Mar-24 2023 | Tk0.010851 | Tk0.010851 | Tk0.010851 | Tk0.010851 | - | - |
Mar-23 2023 | Tk0.010849 | Tk0.010786 | Tk0.010894 | Tk0.010839 | Tk164 | - |
Mar-22 2023 | Tk0.010889 | Tk0.010684 | Tk0.011244 | Tk0.011244 | Tk1 | - |
Mar-21 2023 | Tk0.011244 | Tk0.011244 | Tk0.011244 | Tk0.011244 | - | - |
Mar-20 2023 | Tk0.011244 | Tk0.011244 | Tk0.011244 | Tk0.011244 | - | - |
Mar-19 2023 | Tk0.011244 | Tk0.011244 | Tk0.011244 | Tk0.011244 | - | - |
Mar-18 2023 | Tk0.011244 | Tk0.011143 | Tk0.011298 | Tk0.011163 | - | - |
Mar-17 2023 | Tk0.011159 | Tk0.01099 | Tk0.011364 | Tk0.011122 | Tk552 | - |
Mar-16 2023 | Tk0.011073 | Tk0.011012 | Tk0.011401 | Tk0.011388 | Tk303 | - |
Análisis de precios históricos y de mercado de Quiz Arena (QZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 457 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.