Cap Mercado Bs.90.43T
2.69%
Volumen 24h Bs.4.14T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-30 2023 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | - | - |
Mar-29 2023 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | - | - |
Mar-28 2023 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | - | - |
Mar-27 2023 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | - | - |
Mar-26 2023 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | - | - |
Mar-25 2023 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | - | - |
Mar-24 2023 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | Bs.0.00361542 | - | - |
Mar-23 2023 | Bs.0.00361475 | Bs.0.0035936 | Bs.0.00362988 | Bs.0.00361145 | Bs.55 | - |
Mar-22 2023 | Bs.0.00362818 | Bs.0.00355993 | Bs.0.00374629 | Bs.0.00374629 | Bs.0 | - |
Mar-21 2023 | Bs.0.00374629 | Bs.0.00374629 | Bs.0.00374629 | Bs.0.00374629 | - | - |
Mar-20 2023 | Bs.0.00374629 | Bs.0.00374629 | Bs.0.00374629 | Bs.0.00374629 | - | - |
Mar-19 2023 | Bs.0.00374629 | Bs.0.00374629 | Bs.0.00374629 | Bs.0.00374629 | - | - |
Mar-18 2023 | Bs.0.00374629 | Bs.0.00371278 | Bs.0.0037643 | Bs.0.00371946 | - | - |
Mar-17 2023 | Bs.0.00371799 | Bs.0.00366165 | Bs.0.00378626 | Bs.0.00370569 | Bs.184 | - |
Mar-16 2023 | Bs.0.00368939 | Bs.0.0036689 | Bs.0.00379875 | Bs.0.00379427 | Bs.101 | - |
Análisis de precios históricos y de mercado de Quiz Arena (QZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 457 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.