Market Cap CL$2,218.09T 3.68%
Volume 24h CL$173.03T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2023 CL$0.094868 CL$0.094868 CL$0.094868 CL$0.094868 - -
Mar-29 2023 CL$0.094868 CL$0.094868 CL$0.094868 CL$0.094868 - -
Mar-28 2023 CL$0.094868 CL$0.094868 CL$0.094868 CL$0.094868 - -
Mar-27 2023 CL$0.094868 CL$0.094868 CL$0.094868 CL$0.094868 - -
Mar-26 2023 CL$0.094868 CL$0.094868 CL$0.094868 CL$0.094868 - -
Mar-25 2023 CL$0.094868 CL$0.094868 CL$0.094868 CL$0.094868 - -
Mar-24 2023 CL$0.094868 CL$0.094868 CL$0.094868 CL$0.094868 - -
Mar-23 2023 CL$0.09485 CL$0.094296 CL$0.095248 CL$0.094764 CL$1,435 -
Mar-22 2023 CL$0.095203 CL$0.093412 CL$0.098302 CL$0.098302 CL$10 -
Mar-21 2023 CL$0.098302 CL$0.098302 CL$0.098302 CL$0.098302 - -
Mar-20 2023 CL$0.098302 CL$0.098302 CL$0.098302 CL$0.098302 - -
Mar-19 2023 CL$0.098302 CL$0.098302 CL$0.098302 CL$0.098302 - -
Mar-18 2023 CL$0.098302 CL$0.097423 CL$0.098775 CL$0.097598 - -
Mar-17 2023 CL$0.097559 CL$0.096081 CL$0.099351 CL$0.097237 CL$4,822 -
Mar-16 2023 CL$0.096809 CL$0.096271 CL$0.099679 CL$0.099561 CL$2,650 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.