Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-30 2023 zł0.00040092 zł0.00040092 zł0.00040092 zł0.00040092 - -
Mar-29 2023 zł0.00040092 zł0.00040092 zł0.00040092 zł0.00040092 - -
Mar-28 2023 zł0.00040092 zł0.00040092 zł0.00040092 zł0.00040092 - -
Mar-27 2023 zł0.00040092 zł0.00040092 zł0.00040092 zł0.00040092 - -
Mar-26 2023 zł0.00040092 zł0.00040092 zł0.00040092 zł0.00040092 - -
Mar-25 2023 zł0.00040092 zł0.00040092 zł0.00040092 zł0.00040092 - -
Mar-24 2023 zł0.00040092 zł0.00040092 zł0.00040092 zł0.00040092 - -
Mar-23 2023 zł0.00040084 zł0.0003985 zł0.00040252 zł0.00040048 zł6 -
Mar-22 2023 zł0.00040233 zł0.00039476 zł0.00041543 zł0.00041543 zł0 -
Mar-21 2023 zł0.00041543 zł0.00041543 zł0.00041543 zł0.00041543 - -
Mar-20 2023 zł0.00041543 zł0.00041543 zł0.00041543 zł0.00041543 - -
Mar-19 2023 zł0.00041543 zł0.00041543 zł0.00041543 zł0.00041543 - -
Mar-18 2023 zł0.00041543 zł0.00041171 zł0.00041743 zł0.00041245 - -
Mar-17 2023 zł0.00041229 zł0.00040604 zł0.00041986 zł0.00041093 zł20 -
Mar-16 2023 zł0.00040912 zł0.00040685 zł0.00042125 zł0.00042075 zł11 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.