Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Quiz Arena QZA

Quiz Arena (QZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2023 R0.00184517 R0.00184517 R0.00184517 R0.00184517 - -
Mar-29 2023 R0.00184517 R0.00184517 R0.00184517 R0.00184517 - -
Mar-28 2023 R0.00184517 R0.00184517 R0.00184517 R0.00184517 - -
Mar-27 2023 R0.00184517 R0.00184517 R0.00184517 R0.00184517 - -
Mar-26 2023 R0.00184517 R0.00184517 R0.00184517 R0.00184517 - -
Mar-25 2023 R0.00184517 R0.00184517 R0.00184517 R0.00184517 - -
Mar-24 2023 R0.00184517 R0.00184517 R0.00184517 R0.00184517 - -
Mar-23 2023 R0.00184483 R0.00183404 R0.00185255 R0.00184315 R28 -
Mar-22 2023 R0.00185169 R0.00181685 R0.00191196 R0.00191196 R0 -
Mar-21 2023 R0.00191196 R0.00191196 R0.00191196 R0.00191196 - -
Mar-20 2023 R0.00191196 R0.00191196 R0.00191196 R0.00191196 - -
Mar-19 2023 R0.00191196 R0.00191196 R0.00191196 R0.00191196 - -
Mar-18 2023 R0.00191196 R0.00189486 R0.00192116 R0.00189827 - -
Mar-17 2023 R0.00189752 R0.00186877 R0.00193237 R0.00189125 R94 -
Mar-16 2023 R0.00188292 R0.00187247 R0.00193874 R0.00193645 R52 -

Historical and market price analysis of Quiz Arena (QZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.