Market Cap R50.27T -0.38%
Volume 24h R2.13T 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 49 Seconds ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00312991 R0.00312991 R0.00312991 R0.00312991 - -
May-23 2023 R0.00312991 R0.00312991 R0.00312991 R0.00312991 - -
May-22 2023 R0.00312991 R0.00312991 R0.00312991 R0.00312991 - -
May-21 2023 R0.00312991 R0.00312991 R0.00312991 R0.00312991 - -
May-20 2023 R0.00312991 R0.00312991 R0.00312991 R0.00312991 - -
May-19 2023 R0.00312991 R0.00312991 R0.00312991 R0.00312991 - -
May-18 2023 R0.00312991 R0.00312991 R0.00312991 R0.00312991 - -
May-17 2023 R0.00312991 R0.00312792 R0.00313155 R0.00312991 R0 -
May-16 2023 R0.00312993 R0.00312932 R0.00313237 R0.00313006 R1 -
May-15 2023 R0.00313007 R0.00245864 R0.00331857 R0.00331472 R3 -
May-14 2023 R0.00331488 R0.00275844 R0.00350079 R0.00276272 R2 -
May-13 2023 R0.00276277 R0.00276224 R0.00401595 R0.00401595 R47 -
May-12 2023 R0.00401595 R0.00400392 R0.00401869 R0.00401571 - -
May-11 2023 R0.0040157 R0.00400785 R0.00534125 R0.00534125 R4 -
May-10 2023 R0.00534125 R0.00533982 R0.00534329 R0.00534183 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 455 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40987 ZAR.