Market Cap CHF2.53T -0.01%
Volume 24h CHF95.90B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00015671 CHF0.00015671 CHF0.00015671 CHF0.00015671 - -
May-23 2023 CHF0.00015671 CHF0.00015671 CHF0.00015671 CHF0.00015671 - -
May-22 2023 CHF0.00015671 CHF0.00015671 CHF0.00015671 CHF0.00015671 - -
May-21 2023 CHF0.00015671 CHF0.00015671 CHF0.00015671 CHF0.00015671 - -
May-20 2023 CHF0.00015671 CHF0.00015671 CHF0.00015671 CHF0.00015671 - -
May-19 2023 CHF0.00015671 CHF0.00015671 CHF0.00015671 CHF0.00015671 - -
May-18 2023 CHF0.00015671 CHF0.00015671 CHF0.00015671 CHF0.00015671 - -
May-17 2023 CHF0.00015671 CHF0.00015661 CHF0.00015679 CHF0.00015671 CHF0 -
May-16 2023 CHF0.00015671 CHF0.00015668 CHF0.00015683 CHF0.00015672 CHF0 -
May-15 2023 CHF0.00015672 CHF0.0001231 CHF0.00016616 CHF0.00016596 CHF0 -
May-14 2023 CHF0.00016597 CHF0.00013811 CHF0.00017528 CHF0.00013833 CHF0 -
May-13 2023 CHF0.00013833 CHF0.0001383 CHF0.00020108 CHF0.00020108 CHF2 -
May-12 2023 CHF0.00020108 CHF0.00020047 CHF0.00020121 CHF0.00020106 - -
May-11 2023 CHF0.00020106 CHF0.00020067 CHF0.00026743 CHF0.00026743 CHF0 -
May-10 2023 CHF0.00026743 CHF0.00026736 CHF0.00026754 CHF0.00026746 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.