Market Cap zł10.76T 0%
Volume 24h zł409.55B -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 33 Seconds ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0006676 zł0.0006676 zł0.0006676 zł0.0006676 - -
May-23 2023 zł0.0006676 zł0.0006676 zł0.0006676 zł0.0006676 - -
May-22 2023 zł0.0006676 zł0.0006676 zł0.0006676 zł0.0006676 - -
May-21 2023 zł0.0006676 zł0.0006676 zł0.0006676 zł0.0006676 - -
May-20 2023 zł0.0006676 zł0.0006676 zł0.0006676 zł0.0006676 - -
May-19 2023 zł0.0006676 zł0.0006676 zł0.0006676 zł0.0006676 - -
May-18 2023 zł0.0006676 zł0.0006676 zł0.0006676 zł0.0006676 - -
May-17 2023 zł0.0006676 zł0.00066717 zł0.00066795 zł0.0006676 zł0 -
May-16 2023 zł0.0006676 zł0.00066747 zł0.00066812 zł0.00066763 zł0 -
May-15 2023 zł0.00066763 zł0.00052442 zł0.00070784 zł0.00070702 zł1 -
May-14 2023 zł0.00070705 zł0.00058836 zł0.0007467 zł0.00058928 zł0 -
May-13 2023 zł0.00058929 zł0.00058917 zł0.00085659 zł0.00085659 zł10 -
May-12 2023 zł0.00085659 zł0.00085402 zł0.00085717 zł0.00085653 - -
May-11 2023 zł0.00085653 zł0.00085486 zł0.00113927 zł0.00113927 zł1 -
May-10 2023 zł0.00113927 zł0.00113896 zł0.0011397 zł0.00113939 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.