Market Cap CN¥20.00T 0.62%
Volume 24h CN¥897.33B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 - -
May-23 2023 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 - -
May-22 2023 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 - -
May-21 2023 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 - -
May-20 2023 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 - -
May-19 2023 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 - -
May-18 2023 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 CN¥0.00123176 - -
May-17 2023 CN¥0.00123176 CN¥0.00123097 CN¥0.0012324 CN¥0.00123176 CN¥0 -
May-16 2023 CN¥0.00123176 CN¥0.00123152 CN¥0.00123272 CN¥0.00123181 CN¥0 -
May-15 2023 CN¥0.00123182 CN¥0.00096758 CN¥0.001306 CN¥0.00130449 CN¥1 -
May-14 2023 CN¥0.00130455 CN¥0.00108557 CN¥0.00137771 CN¥0.00108725 CN¥1 -
May-13 2023 CN¥0.00108727 CN¥0.00108706 CN¥0.00158045 CN¥0.00158045 CN¥18 -
May-12 2023 CN¥0.00158045 CN¥0.00157572 CN¥0.00158153 CN¥0.00158036 - -
May-11 2023 CN¥0.00158035 CN¥0.00157726 CN¥0.00210201 CN¥0.00210201 CN¥1 -
May-10 2023 CN¥0.00210201 CN¥0.00210145 CN¥0.00210282 CN¥0.00210224 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2451 CNY.