Market Cap CA$3.75T 0.05%
Volume 24h CA$155.25B -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00023237 CA$0.00023237 CA$0.00023237 CA$0.00023237 - -
May-23 2023 CA$0.00023237 CA$0.00023237 CA$0.00023237 CA$0.00023237 - -
May-22 2023 CA$0.00023237 CA$0.00023237 CA$0.00023237 CA$0.00023237 - -
May-21 2023 CA$0.00023237 CA$0.00023237 CA$0.00023237 CA$0.00023237 - -
May-20 2023 CA$0.00023237 CA$0.00023237 CA$0.00023237 CA$0.00023237 - -
May-19 2023 CA$0.00023237 CA$0.00023237 CA$0.00023237 CA$0.00023237 - -
May-18 2023 CA$0.00023237 CA$0.00023237 CA$0.00023237 CA$0.00023237 - -
May-17 2023 CA$0.00023237 CA$0.00023222 CA$0.00023249 CA$0.00023237 CA$0 -
May-16 2023 CA$0.00023237 CA$0.00023232 CA$0.00023255 CA$0.00023238 CA$0 -
May-15 2023 CA$0.00023238 CA$0.00018253 CA$0.00024637 CA$0.00024609 CA$0 -
May-14 2023 CA$0.0002461 CA$0.00020479 CA$0.0002599 CA$0.0002051 CA$0 -
May-13 2023 CA$0.00020511 CA$0.00020507 CA$0.00029815 CA$0.00029815 CA$3 -
May-12 2023 CA$0.00029815 CA$0.00029725 CA$0.00029835 CA$0.00029813 - -
May-11 2023 CA$0.00029813 CA$0.00029754 CA$0.00039654 CA$0.00039654 CA$0 -
May-10 2023 CA$0.00039654 CA$0.00039643 CA$0.00039669 CA$0.00039658 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 455 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.