Market Cap RM12.94T 0.55%
Volume 24h RM617.81B 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 24 Seconds ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.00080033 RM0.00080033 RM0.00080033 RM0.00080033 - -
May-23 2023 RM0.00080033 RM0.00080033 RM0.00080033 RM0.00080033 - -
May-22 2023 RM0.00080033 RM0.00080033 RM0.00080033 RM0.00080033 - -
May-21 2023 RM0.00080033 RM0.00080033 RM0.00080033 RM0.00080033 - -
May-20 2023 RM0.00080033 RM0.00080033 RM0.00080033 RM0.00080033 - -
May-19 2023 RM0.00080033 RM0.00080033 RM0.00080033 RM0.00080033 - -
May-18 2023 RM0.00080033 RM0.00080033 RM0.00080033 RM0.00080033 - -
May-17 2023 RM0.00080033 RM0.00079982 RM0.00080075 RM0.00080033 RM0 -
May-16 2023 RM0.00080034 RM0.00080018 RM0.00080096 RM0.00080037 RM0 -
May-15 2023 RM0.00080037 RM0.00062868 RM0.00084857 RM0.00084759 RM1 -
May-14 2023 RM0.00084763 RM0.00070534 RM0.00089517 RM0.00070644 RM0 -
May-13 2023 RM0.00070645 RM0.00070632 RM0.0010269 RM0.0010269 RM12 -
May-12 2023 RM0.0010269 RM0.00102382 RM0.0010276 RM0.00102683 - -
May-11 2023 RM0.00102683 RM0.00102482 RM0.00136578 RM0.00136578 RM1 -
May-10 2023 RM0.00136578 RM0.00136542 RM0.0013663 RM0.00136593 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 455 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.