Market Cap CL$2,483.54T 0.11%
Volume 24h CL$107.88T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.154069 CL$0.154069 CL$0.154069 CL$0.154069 - -
May-23 2023 CL$0.154069 CL$0.154069 CL$0.154069 CL$0.154069 - -
May-22 2023 CL$0.154069 CL$0.154069 CL$0.154069 CL$0.154069 - -
May-21 2023 CL$0.154069 CL$0.154069 CL$0.154069 CL$0.154069 - -
May-20 2023 CL$0.154069 CL$0.154069 CL$0.154069 CL$0.154069 - -
May-19 2023 CL$0.154069 CL$0.154069 CL$0.154069 CL$0.154069 - -
May-18 2023 CL$0.154069 CL$0.154069 CL$0.154069 CL$0.154069 - -
May-17 2023 CL$0.154069 CL$0.153971 CL$0.154149 CL$0.154069 CL$9 -
May-16 2023 CL$0.15407 CL$0.154039 CL$0.15419 CL$0.154076 CL$36 -
May-15 2023 CL$0.154076 CL$0.121026 CL$0.163356 CL$0.163166 CL$127 -
May-14 2023 CL$0.163174 CL$0.135783 CL$0.172325 CL$0.135994 CL$82 -
May-13 2023 CL$0.135996 CL$0.13597 CL$0.197684 CL$0.197684 CL$2,311 -
May-12 2023 CL$0.197684 CL$0.197091 CL$0.197819 CL$0.197672 - -
May-11 2023 CL$0.197671 CL$0.197285 CL$0.262921 CL$0.262921 CL$181 -
May-10 2023 CL$0.262921 CL$0.262851 CL$0.263022 CL$0.26295 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 455 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.22 CLP.