Market Cap Rp43,216.87T -1.61%
Volume 24h Rp3,657.29T 1.13%
BTC % 49.58% -1.59%
ETH % 16.91% 3.31%
Coins 27.293 +51
Exchanges 885
Last update 2 Minutes ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp2.7280 Rp2.7280 Rp2.7280 Rp2.7280 - -
May-23 2023 Rp2.7280 Rp2.7280 Rp2.7280 Rp2.7280 - -
May-22 2023 Rp2.7280 Rp2.7280 Rp2.7280 Rp2.7280 - -
May-21 2023 Rp2.7280 Rp2.7280 Rp2.7280 Rp2.7280 - -
May-20 2023 Rp2.7280 Rp2.7280 Rp2.7280 Rp2.7280 - -
May-19 2023 Rp2.7280 Rp2.7280 Rp2.7280 Rp2.7280 - -
May-18 2023 Rp2.7280 Rp2.7280 Rp2.7280 Rp2.7280 - -
May-17 2023 Rp2.7280 Rp2.7263 Rp2.7295 Rp2.7280 Rp160 -
May-16 2023 Rp2.7281 Rp2.7275 Rp2.7302 Rp2.7282 Rp642 -
May-15 2023 Rp2.7282 Rp2.1430 Rp2.8925 Rp2.8891 Rp2,246 -
May-14 2023 Rp2.8893 Rp2.4043 Rp3.0513 Rp2.4080 Rp1,444 -
May-13 2023 Rp2.4080 Rp2.4076 Rp3.5003 Rp3.5003 Rp40,918 -
May-12 2023 Rp3.5003 Rp3.4898 Rp3.5027 Rp3.5001 - -
May-11 2023 Rp3.5001 Rp3.4933 Rp4.6555 Rp4.6555 Rp3,209 -
May-10 2023 Rp4.6555 Rp4.6542 Rp4.6573 Rp4.6560 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 455 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.39167 IDR.