Market Cap NZ$4.47T -0.24%
Volume 24h NZ$189.88B 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 - -
May-23 2023 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 - -
May-22 2023 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 - -
May-21 2023 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 - -
May-20 2023 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 - -
May-19 2023 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 - -
May-18 2023 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 NZ$0.0002777 - -
May-17 2023 NZ$0.0002777 NZ$0.00027752 NZ$0.00027784 NZ$0.0002777 NZ$0 -
May-16 2023 NZ$0.0002777 NZ$0.00027765 NZ$0.00027792 NZ$0.00027771 NZ$0 -
May-15 2023 NZ$0.00027771 NZ$0.00021814 NZ$0.00029444 NZ$0.0002941 NZ$0 -
May-14 2023 NZ$0.00029411 NZ$0.00024474 NZ$0.00031061 NZ$0.00024512 NZ$0 -
May-13 2023 NZ$0.00024512 NZ$0.00024508 NZ$0.00035631 NZ$0.00035631 NZ$4 -
May-12 2023 NZ$0.00035631 NZ$0.00035525 NZ$0.00035656 NZ$0.00035629 - -
May-11 2023 NZ$0.00035629 NZ$0.00035559 NZ$0.0004739 NZ$0.0004739 NZ$0 -
May-10 2023 NZ$0.0004739 NZ$0.00047378 NZ$0.00047408 NZ$0.00047395 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63343 NZD.