Market Cap AR$2,437.87T 0.13%
Volume 24h AR$106.19T 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.151246 AR$0.151246 AR$0.151246 AR$0.151246 - -
May-23 2023 AR$0.151246 AR$0.151246 AR$0.151246 AR$0.151246 - -
May-22 2023 AR$0.151246 AR$0.151246 AR$0.151246 AR$0.151246 - -
May-21 2023 AR$0.151246 AR$0.151246 AR$0.151246 AR$0.151246 - -
May-20 2023 AR$0.151246 AR$0.151246 AR$0.151246 AR$0.151246 - -
May-19 2023 AR$0.151246 AR$0.151246 AR$0.151246 AR$0.151246 - -
May-18 2023 AR$0.151246 AR$0.151246 AR$0.151246 AR$0.151246 - -
May-17 2023 AR$0.151246 AR$0.15115 AR$0.151325 AR$0.151246 AR$9 -
May-16 2023 AR$0.151247 AR$0.151217 AR$0.151365 AR$0.151253 AR$36 -
May-15 2023 AR$0.151254 AR$0.118808 AR$0.160363 AR$0.160177 AR$125 -
May-14 2023 AR$0.160184 AR$0.133295 AR$0.169168 AR$0.133502 AR$80 -
May-13 2023 AR$0.133505 AR$0.133479 AR$0.194062 AR$0.194062 AR$2,269 -
May-12 2023 AR$0.194062 AR$0.19348 AR$0.194195 AR$0.19405 - -
May-11 2023 AR$0.19405 AR$0.19367 AR$0.258104 AR$0.258104 AR$178 -
May-10 2023 AR$0.258104 AR$0.258035 AR$0.258203 AR$0.258132 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 455 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.61783 ARS.