Market Cap Tk323.29T 0.54%
Volume 24h Tk15.00T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.019927 Tk0.019927 Tk0.019927 Tk0.019927 - -
May-23 2023 Tk0.019927 Tk0.019927 Tk0.019927 Tk0.019927 - -
May-22 2023 Tk0.019927 Tk0.019927 Tk0.019927 Tk0.019927 - -
May-21 2023 Tk0.019927 Tk0.019927 Tk0.019927 Tk0.019927 - -
May-20 2023 Tk0.019927 Tk0.019927 Tk0.019927 Tk0.019927 - -
May-19 2023 Tk0.019927 Tk0.019927 Tk0.019927 Tk0.019927 - -
May-18 2023 Tk0.019927 Tk0.019927 Tk0.019927 Tk0.019927 - -
May-17 2023 Tk0.019927 Tk0.019914 Tk0.019937 Tk0.019927 Tk1 -
May-16 2023 Tk0.019927 Tk0.019923 Tk0.019942 Tk0.019928 Tk5 -
May-15 2023 Tk0.019928 Tk0.015653 Tk0.021128 Tk0.021103 Tk16 -
May-14 2023 Tk0.021104 Tk0.017562 Tk0.022288 Tk0.017589 Tk11 -
May-13 2023 Tk0.017589 Tk0.017586 Tk0.025568 Tk0.025568 Tk299 -
May-12 2023 Tk0.025568 Tk0.025491 Tk0.025585 Tk0.025566 - -
May-11 2023 Tk0.025566 Tk0.025516 Tk0.034006 Tk0.034006 Tk23 -
May-10 2023 Tk0.034006 Tk0.033997 Tk0.034019 Tk0.034009 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 455 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.