Market Cap HK$21.39T 0.03%
Volume 24h HK$814.18B -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00132766 HK$0.00132766 HK$0.00132766 HK$0.00132766 - -
May-23 2023 HK$0.00132766 HK$0.00132766 HK$0.00132766 HK$0.00132766 - -
May-22 2023 HK$0.00132766 HK$0.00132766 HK$0.00132766 HK$0.00132766 - -
May-21 2023 HK$0.00132766 HK$0.00132766 HK$0.00132766 HK$0.00132766 - -
May-20 2023 HK$0.00132766 HK$0.00132766 HK$0.00132766 HK$0.00132766 - -
May-19 2023 HK$0.00132766 HK$0.00132766 HK$0.00132766 HK$0.00132766 - -
May-18 2023 HK$0.00132766 HK$0.00132766 HK$0.00132766 HK$0.00132766 - -
May-17 2023 HK$0.00132766 HK$0.00132682 HK$0.00132836 HK$0.00132766 HK$0 -
May-16 2023 HK$0.00132767 HK$0.00132741 HK$0.0013287 HK$0.00132772 HK$0 -
May-15 2023 HK$0.00132773 HK$0.00104292 HK$0.00140769 HK$0.00140606 HK$1 -
May-14 2023 HK$0.00140612 HK$0.00117009 HK$0.00148498 HK$0.0011719 HK$1 -
May-13 2023 HK$0.00117192 HK$0.0011717 HK$0.00170351 HK$0.00170351 HK$20 -
May-12 2023 HK$0.00170351 HK$0.0016984 HK$0.00170467 HK$0.0017034 - -
May-11 2023 HK$0.0017034 HK$0.00170007 HK$0.00226568 HK$0.00226568 HK$2 -
May-10 2023 HK$0.00226568 HK$0.00226507 HK$0.00226654 HK$0.00226592 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 455 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.