Market Cap Bs.100.13T 0.4%
Volume 24h Bs.3.84T -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
QuinCoin QIN

QuinCoin (QIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 - -
May-23 2023 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 - -
May-22 2023 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 - -
May-21 2023 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 - -
May-20 2023 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 - -
May-19 2023 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 - -
May-18 2023 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 Bs.0.0062056 - -
May-17 2023 Bs.0.0062056 Bs.0.00620165 Bs.0.00620884 Bs.0.0062056 Bs.0 -
May-16 2023 Bs.0.00620563 Bs.0.00620442 Bs.0.00621047 Bs.0.00620588 Bs.1 -
May-15 2023 Bs.0.0062059 Bs.0.00487469 Bs.0.00657965 Bs.0.00657202 Bs.5 -
May-14 2023 Bs.0.00657233 Bs.0.00546909 Bs.0.00694093 Bs.0.00547757 Bs.3 -
May-13 2023 Bs.0.00547767 Bs.0.00547662 Bs.0.00796232 Bs.0.00796232 Bs.93 -
May-12 2023 Bs.0.00796232 Bs.0.00793846 Bs.0.00796776 Bs.0.00796184 - -
May-11 2023 Bs.0.00796183 Bs.0.00794625 Bs.0.010589 Bs.0.010589 Bs.7 -
May-10 2023 Bs.0.010589 Bs.0.010587 Bs.0.010594 Bs.0.010591 - -

Historical and market price analysis of QuinCoin (QIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 455 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.