Market Cap R47.26T 3.13%
Volume 24h R1.88T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.166429 R0.166429 R0.293415 R0.291134 R7,597 -
May-03 2024 R0.291039 R0.278865 R0.291039 R0.280159 R19,670 -
May-02 2024 R0.279985 R0.269059 R0.280029 R0.275405 R17,201 -
May-01 2024 R0.275389 R0.26853 R0.280888 R0.280888 R12,542 -
Apr-30 2024 R0.280371 R0.273525 R0.294402 R0.292637 R33,634 -
Apr-29 2024 R0.293026 R0.289446 R0.296079 R0.295235 R9,059 -
Apr-28 2024 R0.294991 R0.294991 R0.301393 R0.296655 R19,127 -
Apr-27 2024 R0.29489 R0.28988 R0.295727 R0.295052 R27,015 -
Apr-26 2024 R0.295785 R0.295785 R0.307407 R0.307407 R20,737 -
Apr-25 2024 R0.307402 R0.30159 R0.309969 R0.305041 R23,381 -
Apr-24 2024 R0.303413 R0.303413 R0.314788 R0.311351 R35,350 -
Apr-23 2024 R0.312111 R0.306962 R0.313752 R0.310008 R26,735 -
Apr-22 2024 R0.310335 R0.30597 R0.318491 R0.30597 R47,509 -
Apr-21 2024 R0.30597 R0.30296 R0.310869 R0.30662 R26,940 -
Apr-20 2024 R0.30673 R0.296534 R0.307341 R0.297417 R19,642 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.