Market Cap CHF2.28T 2.4%
Volume 24h CHF99.31B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00813767 CHF0.00813767 CHF0.014346 CHF0.014235 CHF371 -
May-03 2024 CHF0.01423 CHF0.013635 CHF0.01423 CHF0.013698 CHF962 -
May-02 2024 CHF0.01369 CHF0.013155 CHF0.013692 CHF0.013466 CHF841 -
May-01 2024 CHF0.013465 CHF0.013129 CHF0.013734 CHF0.013734 CHF613 -
Apr-30 2024 CHF0.013708 CHF0.013374 CHF0.014394 CHF0.014308 CHF1,645 -
Apr-29 2024 CHF0.014327 CHF0.014152 CHF0.014476 CHF0.014435 CHF443 -
Apr-28 2024 CHF0.014423 CHF0.014423 CHF0.014736 CHF0.014505 CHF935 -
Apr-27 2024 CHF0.014418 CHF0.014173 CHF0.014459 CHF0.014426 CHF1,321 -
Apr-26 2024 CHF0.014462 CHF0.014462 CHF0.01503 CHF0.01503 CHF1,014 -
Apr-25 2024 CHF0.01503 CHF0.014746 CHF0.015156 CHF0.014915 CHF1,143 -
Apr-24 2024 CHF0.014835 CHF0.014835 CHF0.015391 CHF0.015223 CHF1,728 -
Apr-23 2024 CHF0.01526 CHF0.015009 CHF0.015341 CHF0.015158 CHF1,307 -
Apr-22 2024 CHF0.015173 CHF0.01496 CHF0.015572 CHF0.01496 CHF2,323 -
Apr-21 2024 CHF0.01496 CHF0.014813 CHF0.0152 CHF0.014992 CHF1,317 -
Apr-20 2024 CHF0.014997 CHF0.014499 CHF0.015027 CHF0.014542 CHF960 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.