Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.036149 zł0.036149 zł0.06373 zł0.063235 zł1,650 -
May-03 2024 zł0.063214 zł0.06057 zł0.063214 zł0.060851 zł4,272 -
May-02 2024 zł0.060814 zł0.05844 zł0.060823 zł0.059819 zł3,736 -
May-01 2024 zł0.059815 zł0.058325 zł0.061009 zł0.061009 zł2,724 -
Apr-30 2024 zł0.060897 zł0.05941 zł0.063945 zł0.063562 zł7,305 -
Apr-29 2024 zł0.063646 zł0.062868 zł0.064309 zł0.064126 zł1,968 -
Apr-28 2024 zł0.064073 zł0.064073 zł0.065463 zł0.064434 zł4,154 -
Apr-27 2024 zł0.064051 zł0.062963 zł0.064233 zł0.064086 zł5,868 -
Apr-26 2024 zł0.064245 zł0.064245 zł0.06677 zł0.06677 zł4,504 -
Apr-25 2024 zł0.066768 zł0.065506 zł0.067326 zł0.066256 zł5,079 -
Apr-24 2024 zł0.065902 zł0.065902 zł0.068373 zł0.067626 zł7,678 -
Apr-23 2024 zł0.067791 zł0.066673 zł0.068148 zł0.067335 zł5,807 -
Apr-22 2024 zł0.067405 zł0.066457 zł0.069177 zł0.066457 zł10,319 -
Apr-21 2024 zł0.066457 zł0.065804 zł0.067521 zł0.066599 zł5,851 -
Apr-20 2024 zł0.066622 zł0.064408 zł0.066755 zł0.0646 zł4,266 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.