Market Cap HK$19.95T 2.62%
Volume 24h HK$767.22B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.070249 HK$0.070249 HK$0.123849 HK$0.122886 HK$3,207 -
May-03 2024 HK$0.122846 HK$0.117707 HK$0.122846 HK$0.118254 HK$8,303 -
May-02 2024 HK$0.11818 HK$0.113568 HK$0.118199 HK$0.116247 HK$7,260 -
May-01 2024 HK$0.11624 HK$0.113345 HK$0.118561 HK$0.118561 HK$5,294 -
Apr-30 2024 HK$0.118343 HK$0.115453 HK$0.124266 HK$0.123521 HK$14,197 -
Apr-29 2024 HK$0.123685 HK$0.122174 HK$0.124973 HK$0.124617 HK$3,824 -
Apr-28 2024 HK$0.124514 HK$0.124514 HK$0.127216 HK$0.125217 HK$8,073 -
Apr-27 2024 HK$0.124471 HK$0.122357 HK$0.124825 HK$0.12454 HK$11,403 -
Apr-26 2024 HK$0.124849 HK$0.124849 HK$0.129755 HK$0.129755 HK$8,753 -
Apr-25 2024 HK$0.129753 HK$0.1273 HK$0.130836 HK$0.128756 HK$9,869 -
Apr-24 2024 HK$0.128069 HK$0.128069 HK$0.13287 HK$0.13142 HK$14,921 -
Apr-23 2024 HK$0.13174 HK$0.129567 HK$0.132433 HK$0.130853 HK$11,285 -
Apr-22 2024 HK$0.130991 HK$0.129148 HK$0.134433 HK$0.129148 HK$20,054 -
Apr-21 2024 HK$0.129148 HK$0.127878 HK$0.131216 HK$0.129423 HK$11,371 -
Apr-20 2024 HK$0.129469 HK$0.125165 HK$0.129727 HK$0.125538 HK$8,291 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.