Market Cap CA$3.49T 3.1%
Volume 24h CA$137.83B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.012293 CA$0.012293 CA$0.021672 CA$0.021504 CA$561 -
May-03 2024 CA$0.021497 CA$0.020598 CA$0.021497 CA$0.020693 CA$1,453 -
May-02 2024 CA$0.02068 CA$0.019873 CA$0.020684 CA$0.020342 CA$1,271 -
May-01 2024 CA$0.020341 CA$0.019834 CA$0.020747 CA$0.020747 CA$926 -
Apr-30 2024 CA$0.020709 CA$0.020203 CA$0.021745 CA$0.021615 CA$2,484 -
Apr-29 2024 CA$0.021644 CA$0.021379 CA$0.021869 CA$0.021807 CA$669 -
Apr-28 2024 CA$0.021789 CA$0.021789 CA$0.022262 CA$0.021912 CA$1,413 -
Apr-27 2024 CA$0.021781 CA$0.021411 CA$0.021843 CA$0.021793 CA$1,995 -
Apr-26 2024 CA$0.021847 CA$0.021847 CA$0.022706 CA$0.022706 CA$1,532 -
Apr-25 2024 CA$0.022705 CA$0.022276 CA$0.022895 CA$0.022531 CA$1,727 -
Apr-24 2024 CA$0.022411 CA$0.022411 CA$0.023251 CA$0.022997 CA$2,611 -
Apr-23 2024 CA$0.023053 CA$0.022673 CA$0.023174 CA$0.022898 CA$1,975 -
Apr-22 2024 CA$0.022922 CA$0.0226 CA$0.023524 CA$0.0226 CA$3,509 -
Apr-21 2024 CA$0.0226 CA$0.022377 CA$0.022961 CA$0.022648 CA$1,990 -
Apr-20 2024 CA$0.022656 CA$0.021903 CA$0.022701 CA$0.021968 CA$1,451 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.