Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.984103 Tk0.984103 Tk1.7349 Tk1.7214 Tk44,920 -
May-03 2024 Tk1.7209 Tk1.6489 Tk1.7209 Tk1.6565 Tk116,311 -
May-02 2024 Tk1.6555 Tk1.5909 Tk1.6558 Tk1.6284 Tk101,708 -
May-01 2024 Tk1.6283 Tk1.5878 Tk1.6608 Tk1.6608 Tk74,159 -
Apr-30 2024 Tk1.6578 Tk1.6173 Tk1.7408 Tk1.7303 Tk198,879 -
Apr-29 2024 Tk1.7326 Tk1.7115 Tk1.7507 Tk1.7457 Tk53,565 -
Apr-28 2024 Tk1.7442 Tk1.7442 Tk1.7821 Tk1.7541 Tk113,097 -
Apr-27 2024 Tk1.7436 Tk1.7140 Tk1.7486 Tk1.7446 Tk159,743 -
Apr-26 2024 Tk1.7489 Tk1.7489 Tk1.8177 Tk1.8177 Tk122,621 -
Apr-25 2024 Tk1.8176 Tk1.7833 Tk1.8328 Tk1.8037 Tk138,254 -
Apr-24 2024 Tk1.7940 Tk1.7940 Tk1.8613 Tk1.8410 Tk209,024 -
Apr-23 2024 Tk1.8455 Tk1.8150 Tk1.8552 Tk1.8330 Tk158,087 -
Apr-22 2024 Tk1.8350 Tk1.8092 Tk1.8832 Tk1.8092 Tk280,924 -
Apr-21 2024 Tk1.8092 Tk1.7914 Tk1.8381 Tk1.8130 Tk159,295 -
Apr-20 2024 Tk1.8137 Tk1.7534 Tk1.8173 Tk1.7586 Tk116,141 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.