Market Cap CN¥18.43T 3.44%
Volume 24h CN¥745.36B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.065075 CN¥0.065075 CN¥0.114727 CN¥0.113836 CN¥2,970 -
May-03 2024 CN¥0.113798 CN¥0.109038 CN¥0.113798 CN¥0.109544 CN¥7,691 -
May-02 2024 CN¥0.109476 CN¥0.105204 CN¥0.109493 CN¥0.107685 CN¥6,726 -
May-01 2024 CN¥0.107679 CN¥0.104997 CN¥0.109829 CN¥0.109829 CN¥4,904 -
Apr-30 2024 CN¥0.109627 CN¥0.10695 CN¥0.115113 CN¥0.114423 CN¥13,151 -
Apr-29 2024 CN¥0.114575 CN¥0.113176 CN¥0.115769 CN¥0.115439 CN¥3,542 -
Apr-28 2024 CN¥0.115344 CN¥0.115344 CN¥0.117847 CN¥0.115994 CN¥7,479 -
Apr-27 2024 CN¥0.115304 CN¥0.113345 CN¥0.115631 CN¥0.115367 CN¥10,563 -
Apr-26 2024 CN¥0.115654 CN¥0.115654 CN¥0.120198 CN¥0.120198 CN¥8,109 -
Apr-25 2024 CN¥0.120196 CN¥0.117924 CN¥0.1212 CN¥0.119273 CN¥9,142 -
Apr-24 2024 CN¥0.118637 CN¥0.118637 CN¥0.123085 CN¥0.121741 CN¥13,822 -
Apr-23 2024 CN¥0.122038 CN¥0.120024 CN¥0.122679 CN¥0.121216 CN¥10,454 -
Apr-22 2024 CN¥0.121343 CN¥0.119636 CN¥0.124532 CN¥0.119636 CN¥18,577 -
Apr-21 2024 CN¥0.119636 CN¥0.11846 CN¥0.121552 CN¥0.119891 CN¥10,534 -
Apr-20 2024 CN¥0.119933 CN¥0.115947 CN¥0.120172 CN¥0.116292 CN¥7,680 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.