Market Cap RM12.05T 3.39%
Volume 24h RM472.28B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.042621 RM0.042621 RM0.07514 RM0.074556 RM1,945 -
May-03 2024 RM0.074532 RM0.071414 RM0.074532 RM0.071746 RM5,037 -
May-02 2024 RM0.071701 RM0.068903 RM0.071712 RM0.070528 RM4,405 -
May-01 2024 RM0.070524 RM0.068768 RM0.071932 RM0.071932 RM3,212 -
Apr-30 2024 RM0.0718 RM0.070047 RM0.075393 RM0.074941 RM8,613 -
Apr-29 2024 RM0.075041 RM0.074124 RM0.075823 RM0.075607 RM2,320 -
Apr-28 2024 RM0.075544 RM0.075544 RM0.077184 RM0.07597 RM4,898 -
Apr-27 2024 RM0.075518 RM0.074235 RM0.075733 RM0.07556 RM6,918 -
Apr-26 2024 RM0.075747 RM0.075747 RM0.078724 RM0.078724 RM5,311 -
Apr-25 2024 RM0.078722 RM0.077234 RM0.07938 RM0.078118 RM5,988 -
Apr-24 2024 RM0.077701 RM0.077701 RM0.080614 RM0.079734 RM9,053 -
Apr-23 2024 RM0.079928 RM0.07861 RM0.080349 RM0.07939 RM6,847 -
Apr-22 2024 RM0.079473 RM0.078356 RM0.081562 RM0.078356 RM12,167 -
Apr-21 2024 RM0.078356 RM0.077585 RM0.07961 RM0.078522 RM6,899 -
Apr-20 2024 RM0.07855 RM0.075939 RM0.078707 RM0.076165 RM5,030 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.