Market Cap AU$3.85T 3.55%
Volume 24h AU$167.32B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 6 Seconds ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.013621 AU$0.013621 AU$0.024015 AU$0.023828 AU$622 -
May-03 2024 AU$0.02382 AU$0.022824 AU$0.02382 AU$0.02293 AU$1,610 -
May-02 2024 AU$0.022916 AU$0.022021 AU$0.022919 AU$0.022541 AU$1,408 -
May-01 2024 AU$0.022539 AU$0.021978 AU$0.022989 AU$0.022989 AU$1,026 -
Apr-30 2024 AU$0.022947 AU$0.022387 AU$0.024096 AU$0.023951 AU$2,753 -
Apr-29 2024 AU$0.023983 AU$0.02369 AU$0.024233 AU$0.024164 AU$741 -
Apr-28 2024 AU$0.024144 AU$0.024144 AU$0.024668 AU$0.02428 AU$1,565 -
Apr-27 2024 AU$0.024136 AU$0.023725 AU$0.024204 AU$0.024149 AU$2,211 -
Apr-26 2024 AU$0.024209 AU$0.024209 AU$0.02516 AU$0.02516 AU$1,697 -
Apr-25 2024 AU$0.02516 AU$0.024684 AU$0.02537 AU$0.024966 AU$1,914 -
Apr-24 2024 AU$0.024833 AU$0.024833 AU$0.025764 AU$0.025483 AU$2,893 -
Apr-23 2024 AU$0.025545 AU$0.025124 AU$0.025679 AU$0.025373 AU$2,188 -
Apr-22 2024 AU$0.0254 AU$0.025042 AU$0.026067 AU$0.025042 AU$3,889 -
Apr-21 2024 AU$0.025042 AU$0.024796 AU$0.025443 AU$0.025096 AU$2,205 -
Apr-20 2024 AU$0.025105 AU$0.02427 AU$0.025155 AU$0.024342 AU$1,608 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.