Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.327875 Bs.0.327875 Bs.0.578043 Bs.0.57355 Bs.14,966 -
May-03 2024 Bs.0.573362 Bs.0.549379 Bs.0.573362 Bs.0.551928 Bs.38,752 -
May-02 2024 Bs.0.551587 Bs.0.53006 Bs.0.551672 Bs.0.542562 Bs.33,886 -
May-01 2024 Bs.0.542531 Bs.0.529018 Bs.0.553364 Bs.0.553364 Bs.24,708 -
Apr-30 2024 Bs.0.552345 Bs.0.538858 Bs.0.579988 Bs.0.576511 Bs.66,261 -
Apr-29 2024 Bs.0.577278 Bs.0.570225 Bs.0.583291 Bs.0.58163 Bs.17,846 -
Apr-28 2024 Bs.0.581149 Bs.0.581149 Bs.0.593761 Bs.0.584427 Bs.37,681 -
Apr-27 2024 Bs.0.580949 Bs.0.57108 Bs.0.582598 Bs.0.581268 Bs.53,222 -
Apr-26 2024 Bs.0.582712 Bs.0.582712 Bs.0.605609 Bs.0.605609 Bs.40,854 -
Apr-25 2024 Bs.0.605599 Bs.0.594149 Bs.0.610657 Bs.0.600948 Bs.46,062 -
Apr-24 2024 Bs.0.59774 Bs.0.59774 Bs.0.62015 Bs.0.613379 Bs.69,641 -
Apr-23 2024 Bs.0.614875 Bs.0.604731 Bs.0.618109 Bs.0.610733 Bs.52,670 -
Apr-22 2024 Bs.0.611376 Bs.0.602777 Bs.0.627445 Bs.0.602777 Bs.93,596 -
Apr-21 2024 Bs.0.602777 Bs.0.596848 Bs.0.612428 Bs.0.604058 Bs.53,073 -
Apr-20 2024 Bs.0.604274 Bs.0.584188 Bs.0.605478 Bs.0.585928 Bs.38,695 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.