Market Cap NZ$4.25T 3.08%
Volume 24h NZ$168.91B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.014957 NZ$0.014957 NZ$0.02637 NZ$0.026165 NZ$683 -
May-03 2024 NZ$0.026156 NZ$0.025062 NZ$0.026156 NZ$0.025178 NZ$1,768 -
May-02 2024 NZ$0.025163 NZ$0.024181 NZ$0.025167 NZ$0.024751 NZ$1,546 -
May-01 2024 NZ$0.02475 NZ$0.024133 NZ$0.025244 NZ$0.025244 NZ$1,127 -
Apr-30 2024 NZ$0.025198 NZ$0.024582 NZ$0.026459 NZ$0.0263 NZ$3,023 -
Apr-29 2024 NZ$0.026335 NZ$0.026013 NZ$0.026609 NZ$0.026533 NZ$814 -
Apr-28 2024 NZ$0.026512 NZ$0.026512 NZ$0.027087 NZ$0.026661 NZ$1,719 -
Apr-27 2024 NZ$0.026502 NZ$0.026052 NZ$0.026578 NZ$0.026517 NZ$2,428 -
Apr-26 2024 NZ$0.026583 NZ$0.026583 NZ$0.027627 NZ$0.027627 NZ$1,864 -
Apr-25 2024 NZ$0.027627 NZ$0.027105 NZ$0.027858 NZ$0.027415 NZ$2,101 -
Apr-24 2024 NZ$0.027268 NZ$0.027268 NZ$0.028291 NZ$0.027982 NZ$3,177 -
Apr-23 2024 NZ$0.02805 NZ$0.027587 NZ$0.028198 NZ$0.027861 NZ$2,403 -
Apr-22 2024 NZ$0.027891 NZ$0.027498 NZ$0.028624 NZ$0.027498 NZ$4,270 -
Apr-21 2024 NZ$0.027498 NZ$0.027228 NZ$0.027938 NZ$0.027557 NZ$2,421 -
Apr-20 2024 NZ$0.027566 NZ$0.02665 NZ$0.027621 NZ$0.02673 NZ$1,765 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.