Market Cap MX$43.19T 3.64%
Volume 24h MX$1.76T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
QUIDD QUIDD

QUIDD (QUIDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.152612 MX$0.152612 MX$0.269055 MX$0.266963 MX$6,966 -
May-03 2024 MX$0.266876 MX$0.255713 MX$0.266876 MX$0.256899 MX$18,037 -
May-02 2024 MX$0.25674 MX$0.246721 MX$0.25678 MX$0.25254 MX$15,773 -
May-01 2024 MX$0.252525 MX$0.246236 MX$0.257568 MX$0.257568 MX$11,500 -
Apr-30 2024 MX$0.257093 MX$0.250816 MX$0.26996 MX$0.268342 MX$30,842 -
Apr-29 2024 MX$0.268699 MX$0.265416 MX$0.271497 MX$0.270724 MX$8,307 -
Apr-28 2024 MX$0.2705 MX$0.2705 MX$0.276371 MX$0.272026 MX$17,539 -
Apr-27 2024 MX$0.270407 MX$0.265814 MX$0.271175 MX$0.270556 MX$24,773 -
Apr-26 2024 MX$0.271228 MX$0.271228 MX$0.281886 MX$0.281886 MX$19,016 -
Apr-25 2024 MX$0.281881 MX$0.276551 MX$0.284235 MX$0.279716 MX$21,440 -
Apr-24 2024 MX$0.278223 MX$0.278223 MX$0.288654 MX$0.285502 MX$32,415 -
Apr-23 2024 MX$0.286198 MX$0.281477 MX$0.287704 MX$0.284271 MX$24,516 -
Apr-22 2024 MX$0.28457 MX$0.280567 MX$0.292049 MX$0.280567 MX$43,565 -
Apr-21 2024 MX$0.280567 MX$0.277808 MX$0.28506 MX$0.281164 MX$24,703 -
Apr-20 2024 MX$0.281264 MX$0.271915 MX$0.281824 MX$0.272725 MX$18,011 -

Historical and market price analysis of QUIDD (QUIDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.