Market Cap R45.52T 0.11%
Volume 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2021 R0.00026301 R0.00025727 R0.00027134 R0.0002706 - -
Feb-14 2021 R0.0002706 R0.00026153 R0.00027485 R0.00026153 - -
Feb-13 2021 R0.00026153 R0.00025764 R0.00026671 R0.00026393 - -
Feb-12 2021 R0.00026393 R0.00025783 R0.0002706 R0.00026597 - -
Feb-11 2021 R0.00026541 R0.00024542 R0.00026912 R0.0002495 - -
Feb-10 2021 R0.00024931 R0.00024357 R0.00026171 R0.00025801 - -
Feb-09 2021 R0.00025801 R0.00025079 R0.00026652 R0.00025653 - -
Feb-08 2021 R0.00025653 R0.00021137 R0.00025653 R0.000216 - -
Feb-07 2021 R0.000216 R0.00020785 R0.00022007 R0.00021803 - -
Feb-06 2021 R0.00021803 R0.00021174 R0.00022673 R0.00021174 - -
Feb-05 2021 R0.00021174 R0.00020359 R0.00021229 R0.00020507 - -
Feb-04 2021 R0.00020507 R0.00020174 R0.00021433 R0.00020804 - -
Feb-03 2021 R0.00020804 R0.00019675 R0.00020804 R0.00019712 - -
Feb-02 2021 R0.0001973 R0.00018601 R0.00019915 R0.0001862 - -
Feb-01 2021 R0.0001862 R0.00018416 R0.00020804 R0.00020193 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.