Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2021 CA$0.00001942 CA$0.000019 CA$0.00002004 CA$0.00001998 - -
Feb-14 2021 CA$0.00001998 CA$0.00001931 CA$0.0000203 CA$0.00001931 - -
Feb-13 2021 CA$0.00001931 CA$0.00001903 CA$0.0000197 CA$0.00001949 - -
Feb-12 2021 CA$0.00001949 CA$0.00001904 CA$0.00001998 CA$0.00001964 - -
Feb-11 2021 CA$0.0000196 CA$0.00001812 CA$0.00001987 CA$0.00001842 - -
Feb-10 2021 CA$0.00001841 CA$0.00001799 CA$0.00001933 CA$0.00001905 - -
Feb-09 2021 CA$0.00001905 CA$0.00001852 CA$0.00001968 CA$0.00001894 - -
Feb-08 2021 CA$0.00001894 CA$0.00001561 CA$0.00001894 CA$0.00001595 - -
Feb-07 2021 CA$0.00001595 CA$0.00001535 CA$0.00001625 CA$0.0000161 - -
Feb-06 2021 CA$0.0000161 CA$0.00001564 CA$0.00001674 CA$0.00001564 - -
Feb-05 2021 CA$0.00001564 CA$0.00001503 CA$0.00001568 CA$0.00001514 - -
Feb-04 2021 CA$0.00001514 CA$0.0000149 CA$0.00001583 CA$0.00001536 - -
Feb-03 2021 CA$0.00001536 CA$0.00001453 CA$0.00001536 CA$0.00001456 - -
Feb-02 2021 CA$0.00001457 CA$0.00001373 CA$0.00001471 CA$0.00001375 - -
Feb-01 2021 CA$0.00001375 CA$0.0000136 CA$0.00001536 CA$0.00001491 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.