Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2021 CHF0.00001286 CHF0.00001257 CHF0.00001326 CHF0.00001323 - -
Feb-14 2021 CHF0.00001323 CHF0.00001278 CHF0.00001343 CHF0.00001278 - -
Feb-13 2021 CHF0.00001278 CHF0.00001259 CHF0.00001304 CHF0.0000129 - -
Feb-12 2021 CHF0.0000129 CHF0.0000126 CHF0.00001323 CHF0.000013 - -
Feb-11 2021 CHF0.00001297 CHF0.000012 CHF0.00001315 CHF0.00001219 - -
Feb-10 2021 CHF0.00001219 CHF0.0000119 CHF0.00001279 CHF0.00001261 - -
Feb-09 2021 CHF0.00001261 CHF0.00001226 CHF0.00001303 CHF0.00001254 - -
Feb-08 2021 CHF0.00001254 CHF0.00001033 CHF0.00001254 CHF0.00001056 - -
Feb-07 2021 CHF0.00001056 CHF0.00001016 CHF0.00001076 CHF0.00001066 - -
Feb-06 2021 CHF0.00001066 CHF0.00001035 CHF0.00001108 CHF0.00001035 - -
Feb-05 2021 CHF0.00001035 CHF0.0000099551 CHF0.00001038 CHF0.00001002 - -
Feb-04 2021 CHF0.00001002 CHF0.0000098646 CHF0.00001048 CHF0.00001017 - -
Feb-03 2021 CHF0.00001017 CHF0.0000096202 CHF0.00001017 CHF0.0000096383 - -
Feb-02 2021 CHF0.0000096474 CHF0.0000090953 CHF0.0000097379 CHF0.0000091044 - -
Feb-01 2021 CHF0.0000091044 CHF0.0000090048 CHF0.00001017 CHF0.0000098736 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.