Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2021 Tk0.0015552 Tk0.00152127 Tk0.00160445 Tk0.00160007 - -
Feb-14 2021 Tk0.00160007 Tk0.00154645 Tk0.00162525 Tk0.00154645 - -
Feb-13 2021 Tk0.00154645 Tk0.00152346 Tk0.00157709 Tk0.00156067 - -
Feb-12 2021 Tk0.00156067 Tk0.00152456 Tk0.00160007 Tk0.00157271 - -
Feb-11 2021 Tk0.00156943 Tk0.00145123 Tk0.00159132 Tk0.00147531 - -
Feb-10 2021 Tk0.00147421 Tk0.00144028 Tk0.00154754 Tk0.00152565 - -
Feb-09 2021 Tk0.00152565 Tk0.00148297 Tk0.001576 Tk0.0015169 - -
Feb-08 2021 Tk0.0015169 Tk0.00124985 Tk0.0015169 Tk0.00127721 - -
Feb-07 2021 Tk0.00127721 Tk0.00122906 Tk0.00130129 Tk0.00128925 - -
Feb-06 2021 Tk0.00128925 Tk0.00125204 Tk0.00134069 Tk0.00125204 - -
Feb-05 2021 Tk0.00125204 Tk0.00120388 Tk0.00125532 Tk0.00121264 - -
Feb-04 2021 Tk0.00121264 Tk0.00119294 Tk0.00126736 Tk0.00123015 - -
Feb-03 2021 Tk0.00123015 Tk0.00116339 Tk0.00123015 Tk0.00116558 - -
Feb-02 2021 Tk0.00116667 Tk0.00109991 Tk0.00117762 Tk0.00110101 - -
Feb-01 2021 Tk0.00110101 Tk0.00108897 Tk0.00123015 Tk0.00119403 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.