Market Cap Rp39,886.73T 1.66%
Volume 24h Rp1,725.22T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2021 Rp0.226915 Rp0.221964 Rp0.234101 Rp0.233462 - -
Feb-14 2021 Rp0.233462 Rp0.225637 Rp0.237135 Rp0.225637 - -
Feb-13 2021 Rp0.225637 Rp0.222284 Rp0.230108 Rp0.227713 - -
Feb-12 2021 Rp0.227713 Rp0.222443 Rp0.233462 Rp0.22947 - -
Feb-11 2021 Rp0.228991 Rp0.211744 Rp0.232184 Rp0.215258 - -
Feb-10 2021 Rp0.215098 Rp0.210148 Rp0.225797 Rp0.222603 - -
Feb-09 2021 Rp0.222603 Rp0.216375 Rp0.229949 Rp0.221326 - -
Feb-08 2021 Rp0.221326 Rp0.182362 Rp0.221326 Rp0.186354 - -
Feb-07 2021 Rp0.186354 Rp0.179328 Rp0.189867 Rp0.188111 - -
Feb-06 2021 Rp0.188111 Rp0.182681 Rp0.195616 Rp0.182681 - -
Feb-05 2021 Rp0.182681 Rp0.175655 Rp0.18316 Rp0.176933 - -
Feb-04 2021 Rp0.176933 Rp0.174058 Rp0.184917 Rp0.179488 - -
Feb-03 2021 Rp0.179488 Rp0.169747 Rp0.179488 Rp0.170066 - -
Feb-02 2021 Rp0.170226 Rp0.160485 Rp0.171823 Rp0.160645 - -
Feb-01 2021 Rp0.160645 Rp0.158888 Rp0.179488 Rp0.174218 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.