Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2021 HK$0.00011101 HK$0.00010859 HK$0.00011453 HK$0.00011422 - -
Feb-14 2021 HK$0.00011422 HK$0.00011039 HK$0.00011601 HK$0.00011039 - -
Feb-13 2021 HK$0.00011039 HK$0.00010875 HK$0.00011257 HK$0.0001114 - -
Feb-12 2021 HK$0.0001114 HK$0.00010882 HK$0.00011422 HK$0.00011226 - -
Feb-11 2021 HK$0.00011203 HK$0.00010359 HK$0.00011359 HK$0.00010531 - -
Feb-10 2021 HK$0.00010523 HK$0.00010281 HK$0.00011047 HK$0.0001089 - -
Feb-09 2021 HK$0.0001089 HK$0.00010586 HK$0.0001125 HK$0.00010828 - -
Feb-08 2021 HK$0.00010828 HK$0.00008921 HK$0.00010828 HK$0.00009117 - -
Feb-07 2021 HK$0.00009117 HK$0.00008773 HK$0.00009289 HK$0.00009203 - -
Feb-06 2021 HK$0.00009203 HK$0.00008937 HK$0.0000957 HK$0.00008937 - -
Feb-05 2021 HK$0.00008937 HK$0.00008593 HK$0.00008961 HK$0.00008656 - -
Feb-04 2021 HK$0.00008656 HK$0.00008515 HK$0.00009046 HK$0.00008781 - -
Feb-03 2021 HK$0.00008781 HK$0.00008304 HK$0.00008781 HK$0.0000832 - -
Feb-02 2021 HK$0.00008328 HK$0.00007851 HK$0.00008406 HK$0.00007859 - -
Feb-01 2021 HK$0.00007859 HK$0.00007773 HK$0.00008781 HK$0.00008523 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.