Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2021 AU$0.00002152 AU$0.00002105 AU$0.0000222 AU$0.00002214 - -
Feb-14 2021 AU$0.00002214 AU$0.0000214 AU$0.00002249 AU$0.0000214 - -
Feb-13 2021 AU$0.0000214 AU$0.00002108 AU$0.00002182 AU$0.0000216 - -
Feb-12 2021 AU$0.0000216 AU$0.0000211 AU$0.00002214 AU$0.00002176 - -
Feb-11 2021 AU$0.00002172 AU$0.00002008 AU$0.00002202 AU$0.00002042 - -
Feb-10 2021 AU$0.0000204 AU$0.00001993 AU$0.00002142 AU$0.00002111 - -
Feb-09 2021 AU$0.00002111 AU$0.00002052 AU$0.00002181 AU$0.00002099 - -
Feb-08 2021 AU$0.00002099 AU$0.0000173 AU$0.00002099 AU$0.00001767 - -
Feb-07 2021 AU$0.00001767 AU$0.00001701 AU$0.00001801 AU$0.00001784 - -
Feb-06 2021 AU$0.00001784 AU$0.00001733 AU$0.00001855 AU$0.00001733 - -
Feb-05 2021 AU$0.00001733 AU$0.00001666 AU$0.00001737 AU$0.00001678 - -
Feb-04 2021 AU$0.00001678 AU$0.00001651 AU$0.00001754 AU$0.00001702 - -
Feb-03 2021 AU$0.00001702 AU$0.0000161 AU$0.00001702 AU$0.00001613 - -
Feb-02 2021 AU$0.00001614 AU$0.00001522 AU$0.0000163 AU$0.00001524 - -
Feb-01 2021 AU$0.00001524 AU$0.00001507 AU$0.00001702 AU$0.00001652 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.