Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2021 RM0.00006735 RM0.00006588 RM0.00006948 RM0.00006929 - -
Feb-14 2021 RM0.00006929 RM0.00006697 RM0.00007038 RM0.00006697 - -
Feb-13 2021 RM0.00006697 RM0.00006598 RM0.0000683 RM0.00006759 - -
Feb-12 2021 RM0.00006759 RM0.00006602 RM0.00006929 RM0.00006811 - -
Feb-11 2021 RM0.00006797 RM0.00006285 RM0.00006891 RM0.00006389 - -
Feb-10 2021 RM0.00006384 RM0.00006237 RM0.00006702 RM0.00006607 - -
Feb-09 2021 RM0.00006607 RM0.00006422 RM0.00006825 RM0.00006569 - -
Feb-08 2021 RM0.00006569 RM0.00005413 RM0.00006569 RM0.00005531 - -
Feb-07 2021 RM0.00005531 RM0.00005323 RM0.00005635 RM0.00005583 - -
Feb-06 2021 RM0.00005583 RM0.00005422 RM0.00005806 RM0.00005422 - -
Feb-05 2021 RM0.00005422 RM0.00005214 RM0.00005436 RM0.00005251 - -
Feb-04 2021 RM0.00005251 RM0.00005166 RM0.00005488 RM0.00005327 - -
Feb-03 2021 RM0.00005327 RM0.00005038 RM0.00005327 RM0.00005048 - -
Feb-02 2021 RM0.00005052 RM0.00004763 RM0.000051 RM0.00004768 - -
Feb-01 2021 RM0.00004768 RM0.00004716 RM0.00005327 RM0.00005171 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.