Market Cap AR$2,169.71T 1.81%
Volume 24h AR$98.16T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2021 AR$0.012479 AR$0.012207 AR$0.012875 AR$0.012839 - -
Feb-14 2021 AR$0.012839 AR$0.012409 AR$0.013041 AR$0.012409 - -
Feb-13 2021 AR$0.012409 AR$0.012225 AR$0.012655 AR$0.012523 - -
Feb-12 2021 AR$0.012523 AR$0.012233 AR$0.012839 AR$0.01262 - -
Feb-11 2021 AR$0.012593 AR$0.011645 AR$0.012769 AR$0.011838 - -
Feb-10 2021 AR$0.011829 AR$0.011557 AR$0.012418 AR$0.012242 - -
Feb-09 2021 AR$0.012242 AR$0.0119 AR$0.012646 AR$0.012172 - -
Feb-08 2021 AR$0.012172 AR$0.010029 AR$0.012172 AR$0.010249 - -
Feb-07 2021 AR$0.010249 AR$0.00986266 AR$0.010442 AR$0.010345 - -
Feb-06 2021 AR$0.010345 AR$0.010047 AR$0.010758 AR$0.010047 - -
Feb-05 2021 AR$0.010047 AR$0.00966066 AR$0.010073 AR$0.00973092 - -
Feb-04 2021 AR$0.00973092 AR$0.00957284 AR$0.01017 AR$0.00987144 - -
Feb-03 2021 AR$0.00987144 AR$0.00933571 AR$0.00987144 AR$0.00935328 - -
Feb-02 2021 AR$0.00936206 AR$0.00882633 AR$0.00944988 AR$0.00883511 - -
Feb-01 2021 AR$0.00883511 AR$0.00873851 AR$0.00987144 AR$0.00958162 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.