Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2021 NZ$0.00002364 NZ$0.00002312 NZ$0.00002439 NZ$0.00002432 - -
Feb-14 2021 NZ$0.00002432 NZ$0.0000235 NZ$0.0000247 NZ$0.0000235 - -
Feb-13 2021 NZ$0.0000235 NZ$0.00002315 NZ$0.00002397 NZ$0.00002372 - -
Feb-12 2021 NZ$0.00002372 NZ$0.00002317 NZ$0.00002432 NZ$0.0000239 - -
Feb-11 2021 NZ$0.00002385 NZ$0.00002206 NZ$0.00002419 NZ$0.00002242 - -
Feb-10 2021 NZ$0.00002241 NZ$0.00002189 NZ$0.00002352 NZ$0.00002319 - -
Feb-09 2021 NZ$0.00002319 NZ$0.00002254 NZ$0.00002395 NZ$0.00002305 - -
Feb-08 2021 NZ$0.00002305 NZ$0.000019 NZ$0.00002305 NZ$0.00001941 - -
Feb-07 2021 NZ$0.00001941 NZ$0.00001868 NZ$0.00001978 NZ$0.00001959 - -
Feb-06 2021 NZ$0.00001959 NZ$0.00001903 NZ$0.00002038 NZ$0.00001903 - -
Feb-05 2021 NZ$0.00001903 NZ$0.0000183 NZ$0.00001908 NZ$0.00001843 - -
Feb-04 2021 NZ$0.00001843 NZ$0.00001813 NZ$0.00001926 NZ$0.0000187 - -
Feb-03 2021 NZ$0.0000187 NZ$0.00001768 NZ$0.0000187 NZ$0.00001771 - -
Feb-02 2021 NZ$0.00001773 NZ$0.00001672 NZ$0.0000179 NZ$0.00001673 - -
Feb-01 2021 NZ$0.00001673 NZ$0.00001655 NZ$0.0000187 NZ$0.00001815 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1127 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.