Market Cap MX$41.64T -0.12%
Volume 24h MX$1.87T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2021 MX$0.00024117 MX$0.00023591 MX$0.00024881 MX$0.00024813 - -
Feb-14 2021 MX$0.00024813 MX$0.00023982 MX$0.00025204 MX$0.00023982 - -
Feb-13 2021 MX$0.00023982 MX$0.00023625 MX$0.00024457 MX$0.00024202 - -
Feb-12 2021 MX$0.00024202 MX$0.00023642 MX$0.00024813 MX$0.00024389 - -
Feb-11 2021 MX$0.00024338 MX$0.00022505 MX$0.00024677 MX$0.00022878 - -
Feb-10 2021 MX$0.00022861 MX$0.00022335 MX$0.00023998 MX$0.00023659 - -
Feb-09 2021 MX$0.00023659 MX$0.00022997 MX$0.0002444 MX$0.00023523 - -
Feb-08 2021 MX$0.00023523 MX$0.00019382 MX$0.00023523 MX$0.00019806 - -
Feb-07 2021 MX$0.00019806 MX$0.0001906 MX$0.0002018 MX$0.00019993 - -
Feb-06 2021 MX$0.00019993 MX$0.00019416 MX$0.00020791 MX$0.00019416 - -
Feb-05 2021 MX$0.00019416 MX$0.00018669 MX$0.00019467 MX$0.00018805 - -
Feb-04 2021 MX$0.00018805 MX$0.00018499 MX$0.00019654 MX$0.00019076 - -
Feb-03 2021 MX$0.00019076 MX$0.00018041 MX$0.00019076 MX$0.00018075 - -
Feb-02 2021 MX$0.00018092 MX$0.00017057 MX$0.00018262 MX$0.00017074 - -
Feb-01 2021 MX$0.00017074 MX$0.00016887 MX$0.00019076 MX$0.00018516 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.