Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qube QUBE

Qube (QUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2021 Bs.0.00051815 Bs.0.00050684 Bs.0.00053455 Bs.0.0005331 - -
Feb-14 2021 Bs.0.0005331 Bs.0.00051523 Bs.0.00054148 Bs.0.00051523 - -
Feb-13 2021 Bs.0.00051523 Bs.0.00050757 Bs.0.00052544 Bs.0.00051997 - -
Feb-12 2021 Bs.0.00051997 Bs.0.00050794 Bs.0.0005331 Bs.0.00052398 - -
Feb-11 2021 Bs.0.00052289 Bs.0.00048351 Bs.0.00053018 Bs.0.00049153 - -
Feb-10 2021 Bs.0.00049116 Bs.0.00047986 Bs.0.00051559 Bs.0.0005083 - -
Feb-09 2021 Bs.0.0005083 Bs.0.00049408 Bs.0.00052507 Bs.0.00050538 - -
Feb-08 2021 Bs.0.00050538 Bs.0.00041641 Bs.0.00050538 Bs.0.00042553 - -
Feb-07 2021 Bs.0.00042553 Bs.0.00040948 Bs.0.00043355 Bs.0.00042954 - -
Feb-06 2021 Bs.0.00042954 Bs.0.00041714 Bs.0.00044668 Bs.0.00041714 - -
Feb-05 2021 Bs.0.00041714 Bs.0.0004011 Bs.0.00041824 Bs.0.00040401 - -
Feb-04 2021 Bs.0.00040401 Bs.0.00039745 Bs.0.00042225 Bs.0.00040985 - -
Feb-03 2021 Bs.0.00040985 Bs.0.00038761 Bs.0.00040985 Bs.0.00038833 - -
Feb-02 2021 Bs.0.0003887 Bs.0.00036646 Bs.0.00039235 Bs.0.00036682 - -
Feb-01 2021 Bs.0.00036682 Bs.0.00036281 Bs.0.00040985 Bs.0.00039782 - -

Historical and market price analysis of Qube (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1127 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.